Historical Mutual Fund NAV of NIPPON INDIA INDEX FUND NIFTY 50 PLAN QUARTERLY IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 01-04-2025 | 30.8281 |
| 31-03-2025 | 31.2971 |
| 28-03-2025 | 31.2979 |
| 27-03-2025 | 31.3948 |
| 26-03-2025 | 31.2579 |
| 25-03-2025 | 31.5002 |
| 24-03-2025 | 31.4868 |
| 21-03-2025 | 31.0784 |
| 20-03-2025 | 30.8667 |
| 19-03-2025 | 30.4908 |
| 18-03-2025 | 30.3936 |
| 17-03-2025 | 29.961 |
| 13-03-2025 | 29.8142 |
| 12-03-2025 | 29.9121 |
| 11-03-2025 | 29.9488 |
| 10-03-2025 | 29.8978 |
| 07-03-2025 | 30.021 |
| 06-03-2025 | 30.0106 |
| 05-03-2025 | 29.7358 |
| 04-03-2025 | 29.398 |
| 03-03-2025 | 29.4471 |
| 28-02-2025 | 29.4553 |
| 27-02-2025 | 30.0139 |
| 25-02-2025 | 30.018 |
| 24-02-2025 | 30.026 |
| 21-02-2025 | 30.3495 |
| 20-02-2025 | 30.5057 |
| 19-02-2025 | 30.5323 |
| 18-02-2025 | 30.5491 |
| 17-02-2025 | 30.5684 |
| 14-02-2025 | 30.5292 |
| 13-02-2025 | 30.665 |
| 12-02-2025 | 30.6838 |
| 11-02-2025 | 30.7015 |
| 10-02-2025 | 31.1136 |
| 07-02-2025 | 31.3516 |
| 06-02-2025 | 31.3982 |
| 05-02-2025 | 31.5187 |
| 04-02-2025 | 31.5761 |
| 03-02-2025 | 31.0748 |
| 31-01-2025 | 31.2716 |
| 30-01-2025 | 30.9203 |
| 29-01-2025 | 30.806 |
| 28-01-2025 | 30.5294 |
| 27-01-2025 | 30.3598 |
| 24-01-2025 | 30.7102 |
| 23-01-2025 | 30.8609 |
| 22-01-2025 | 30.7948 |
| 21-01-2025 | 30.6216 |
| 20-01-2025 | 31.0472 |
| 17-01-2025 | 30.8602 |
| 16-01-2025 | 30.9763 |
| 15-01-2025 | 30.846 |
| 14-01-2025 | 30.7971 |
| 13-01-2025 | 30.6781 |
| 10-01-2025 | 31.1381 |
| 09-01-2025 | 31.2646 |
| 08-01-2025 | 31.4808 |
| 07-01-2025 | 31.5063 |
| 06-01-2025 | 31.3848 |
| 03-01-2025 | 31.9022 |
| 02-01-2025 | 32.1469 |
| 01-01-2025 | 31.5553 |
| 31-12-2024 | 31.4253 |
| 30-12-2024 | 31.4256 |
| 27-12-2024 | 31.6504 |
| 26-12-2024 | 31.5669 |
| 24-12-2024 | 31.5376 |
| 23-12-2024 | 31.5723 |
| 20-12-2024 | 31.3533 |
| 19-12-2024 | 31.8365 |
| 18-12-2024 | 32.1651 |
| 17-12-2024 | 32.3478 |
| 16-12-2024 | 32.7892 |
| 13-12-2024 | 32.9234 |
| 12-12-2024 | 32.632 |
| 11-12-2024 | 32.7561 |
| 10-12-2024 | 32.7143 |
| 09-12-2024 | 32.7266 |
| 06-12-2024 | 32.8058 |
| 05-12-2024 | 32.8469 |
| 04-12-2024 | 32.5271 |
| 03-12-2024 | 32.514 |
| 02-12-2024 | 32.2741 |
| 29-11-2024 | 32.0826 |
| 28-11-2024 | 31.7948 |
| 27-11-2024 | 32.2745 |
| 26-11-2024 | 32.1684 |
| 25-11-2024 | 32.2052 |
| 22-11-2024 | 31.7885 |
| 21-11-2024 | 31.0505 |
| 19-11-2024 | 31.275 |
| 18-11-2024 | 31.1891 |
| 14-11-2024 | 31.2952 |
| 13-11-2024 | 31.3247 |
| 12-11-2024 | 31.7559 |
| 11-11-2024 | 32.0986 |
| 08-11-2024 | 32.1089 |
| 07-11-2024 | 32.1771 |
| 06-11-2024 | 32.5535 |
| 05-11-2024 | 32.188 |
| 04-11-2024 | 31.8995 |
| 31-10-2024 | 32.1794 |
| 30-10-2024 | 32.3534 |
| 29-10-2024 | 32.5211 |
| 28-10-2024 | 32.3297 |
| 25-10-2024 | 32.1208 |
| 24-10-2024 | 32.4113 |
| 23-10-2024 | 32.4597 |
| 22-10-2024 | 32.5088 |
| 21-10-2024 | 32.9138 |
| 18-10-2024 | 33.0112 |
| 17-10-2024 | 32.8705 |
| 16-10-2024 | 33.1649 |
| 15-10-2024 | 33.2795 |
| 14-10-2024 | 33.3737 |
| 11-10-2024 | 33.1576 |
| 10-10-2024 | 33.2033 |
| 09-10-2024 | 33.182 |
| 08-10-2024 | 33.2238 |
| 07-10-2024 | 32.9365 |
| 04-10-2024 | 33.2286 |
| 03-10-2024 | 33.5416 |
| 01-10-2024 | 34.2684 |
| 30-09-2024 | 34.2874 |
| 27-09-2024 | 34.7741 |
| 26-09-2024 | 34.826 |
| 25-09-2024 | 34.545 |
| 24-09-2024 | 34.4609 |
| 23-09-2024 | 34.4596 |
| 20-09-2024 | 34.2645 |
| 19-09-2024 | 33.7671 |
| 18-09-2024 | 33.7169 |
| 17-09-2024 | 33.7718 |
| 16-09-2024 | 33.7261 |
| 13-09-2024 | 33.6914 |
| 12-09-2024 | 33.735 |
| 11-09-2024 | 33.1108 |
| 10-09-2024 | 33.2742 |
| 09-09-2024 | 33.1357 |
| 06-09-2024 | 33.0253 |
| 05-09-2024 | 33.4149 |
| 04-09-2024 | 33.4867 |
| 03-09-2024 | 33.595 |
| 02-09-2024 | 33.594 |
| 30-08-2024 | 33.5388 |
| 29-08-2024 | 33.4281 |
| 28-08-2024 | 33.2966 |
| 27-08-2024 | 33.2512 |
| 26-08-2024 | 33.2423 |
| 23-08-2024 | 32.9949 |
| 22-08-2024 | 32.9771 |
| 21-08-2024 | 32.9229 |
| 20-08-2024 | 32.8287 |
| 19-08-2024 | 32.662 |
| 16-08-2024 | 32.6116 |
| 14-08-2024 | 32.0783 |
| 13-08-2024 | 32.0726 |
| 12-08-2024 | 32.3482 |
| 09-08-2024 | 32.3559 |
| 08-08-2024 | 32.0231 |
| 07-08-2024 | 32.2629 |
| 06-08-2024 | 31.8464 |
| 05-08-2024 | 31.9293 |
| 02-08-2024 | 32.805 |
| 01-08-2024 | 33.1856 |
| 31-07-2024 | 33.1054 |
| 30-07-2024 | 32.9818 |
| 29-07-2024 | 32.9518 |
| 26-07-2024 | 32.9517 |
| 25-07-2024 | 32.385 |
| 24-07-2024 | 32.3953 |
| 23-07-2024 | 32.4826 |
| 22-07-2024 | 32.5194 |
| 19-07-2024 | 32.5495 |
| 18-07-2024 | 32.9034 |
| 16-07-2024 | 32.6561 |
| 15-07-2024 | 32.6192 |
| 12-07-2024 | 32.5088 |
| 11-07-2024 | 32.2605 |
| 10-07-2024 | 32.2723 |
| 09-07-2024 | 32.4167 |
| 08-07-2024 | 32.266 |
| 05-07-2024 | 32.2719 |
| 04-07-2024 | 32.2376 |
| 03-07-2024 | 32.2175 |
| 02-07-2024 | 32.0029 |
| 01-07-2024 | 32.0275 |
| 28-06-2024 | 31.8554 |
| 27-06-2024 | 31.8974 |
| 26-06-2024 | 31.6647 |
| 25-06-2024 | 31.4704 |
| 24-06-2024 | 31.2285 |
| 21-06-2024 | 31.1814 |
| 20-06-2024 | 31.2654 |
| 19-06-2024 | 31.1885 |
| 18-06-2024 | 31.2432 |
| 14-06-2024 | 31.1234 |
| 13-06-2024 | 31.0251 |
| 12-06-2024 | 30.9253 |
| 11-06-2024 | 30.8491 |
| 10-06-2024 | 30.8351 |
| 07-06-2024 | 30.8772 |
| 06-06-2024 | 30.2587 |
| 05-06-2024 | 29.9941 |
| 04-06-2024 | 29.0292 |
| 03-06-2024 | 30.8312 |
| 31-05-2024 | 29.8642 |
| 30-05-2024 | 29.7791 |
| 29-05-2024 | 30.0651 |
| 28-05-2024 | 30.3079 |
| 27-05-2024 | 30.3669 |
| 24-05-2024 | 30.4009 |
| 23-05-2024 | 30.4139 |
| 22-05-2024 | 29.9258 |
| 21-05-2024 | 29.8197 |
| 17-05-2024 | 29.7384 |
| 16-05-2024 | 29.6566 |
| 15-05-2024 | 29.3801 |
| 14-05-2024 | 29.4034 |
| 13-05-2024 | 29.2536 |
| 10-05-2024 | 29.1905 |
| 09-05-2024 | 29.0182 |
| 08-05-2024 | 29.4744 |
| 07-05-2024 | 29.4749 |
| 06-05-2024 | 29.6548 |
| 03-05-2024 | 29.7 |
| 02-05-2024 | 29.9281 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
